| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.15 | 0.28 | 18:10:00 |
| AGHOL | 245.10 | 0.45 | 18:10:00 |
| AGROT | 7.07 | 0.00 | 18:10:00 |
| AHGAZ | 27.42 | 1.11 | 18:10:00 |
| AKBNK | 62.00 | 1.97 | 18:10:00 |
| AKSA | 8.88 | -0.11 | 18:10:00 |
| AKSEN | 32.60 | 2.32 | 18:10:00 |
| ALARK | 79.10 | 1.02 | 18:10:00 |
| ALFAS | 40.22 | -0.25 | 18:10:00 |
| ALTNY | 81.65 | 2.13 | 18:10:00 |
| ANHYT | 76.70 | 0.59 | 18:10:00 |
| ARCLK | 120.10 | 0.08 | 18:10:00 |
| ARDYZ | 25.10 | -1.49 | 18:10:00 |
| ASTOR | 87.65 | 0.23 | 18:10:00 |
| AVPGY | 60.65 | 2.45 | 18:10:00 |
| BERA | 14.24 | 1.35 | 18:10:00 |
| BIMAS | 468.25 | 0.16 | 18:10:00 |
| BRSAN | 311.50 | -0.80 | 18:10:00 |
| BRYAT | 1.751.00 | 0.23 | 18:10:00 |
| BTCIM | 4.52 | 0.89 | 18:10:00 |
| CANTE | 1.52 | -0.65 | 18:10:00 |
| CCOLA | 47.90 | -0.25 | 18:10:00 |
| CIMSA | 44.78 | -0.27 | 18:10:00 |
| CLEBI | 1.531.00 | 0.13 | 18:10:00 |
| CWENE | 14.06 | 1.01 | 18:10:00 |
| DOAS | 168.80 | -0.47 | 18:10:00 |
| DOHOL | 14.96 | 0.27 | 18:10:00 |
| ECILC | 42.68 | -0.47 | 18:10:00 |
| EFORC | 115.10 | 0.88 | 18:10:00 |
| EGEEN | 7.152.50 | 1.10 | 18:10:00 |
| EKGYO | 16.74 | 0.84 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 6.71 | -1.18 | 18:10:00 |
| ENJSA | 55.15 | -0.18 | 18:10:00 |
| ENKAI | 62.85 | -1.33 | 18:10:00 |
| EREGL | 25.82 | 1.18 | 18:10:00 |
| FROTO | 84.15 | -0.47 | 18:10:00 |
| GARAN | 122.80 | 3.37 | 18:10:00 |
| GESAN | 39.12 | 0.15 | 18:10:00 |
| GOLTS | 311.25 | -1.19 | 18:10:00 |
| GRTHO | 343.25 | 2.54 | 18:10:00 |
| GSRAY | 1.60 | 3.90 | 18:10:00 |
| HALKB | 23.36 | -2.18 | 18:10:00 |
| HEKTS | 3.06 | 1.66 | 18:10:00 |
| ISCTR | 12.15 | 4.02 | 18:10:00 |
| ISMEN | 34.56 | -2.59 | 18:10:00 |
| KARSN | 8.88 | -0.34 | 18:10:00 |
| KCAER | 13.40 | 0.00 | 18:10:00 |
| KCHOL | 143.00 | 0.92 | 18:10:00 |
| KONTR | 20.04 | -0.30 | 18:10:00 |
| KONYA | 4.722.50 | -0.05 | 18:10:00 |
| KOZAA | 80.40 | -0.06 | 18:10:00 |
| KOZAL | 23.28 | 0.87 | 18:10:00 |
| KTLEV | 8.06 | 7.75 | 18:10:00 |
| LMKDC | 25.40 | 0.79 | 18:10:00 |
| MAGEN | 33.74 | 1.08 | 18:10:00 |
| MAVI | 35.30 | -0.28 | 18:10:00 |
| MGROS | 469.50 | 0.97 | 18:10:00 |
| MIATK | 27.78 | -0.86 | 18:10:00 |
| MPARK | 325.00 | 0.78 | 18:10:00 |
| OBAMS | 46.80 | -2.21 | 18:10:00 |
| ODAS | 4.85 | 0.41 | 18:10:00 |
| OTKAR | 383.75 | 0.99 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.74 | -1.24 | 18:10:01 |
| PASEU | 82.10 | -0.97 | 18:10:01 |
| PETKM | 16.60 | -0.36 | 18:10:01 |
| PGSUS | 240.00 | 2.43 | 18:10:01 |
| RALYH | 96.45 | 0.89 | 18:10:01 |
| RYGYO | 18.15 | 5.52 | 18:10:01 |
| SAHOL | 81.50 | 1.24 | 18:10:01 |
| SASA | 2.90 | 1.05 | 18:10:01 |
| SELEC | 90.50 | 1.17 | 18:10:01 |
| SISE | 34.54 | 0.12 | 18:10:01 |
| SKBNK | 6.00 | 4.53 | 18:10:01 |
| SMRTG | 26.50 | -0.67 | 18:10:01 |
| SOKM | 32.82 | -0.67 | 18:10:01 |
| TABGD | 174.40 | -1.41 | 18:10:01 |
| TAVHL | 254.00 | 1.09 | 18:10:01 |
| TCELL | 89.30 | -0.22 | 18:10:01 |
| THYAO | 267.75 | 0.94 | 18:10:01 |
| TKFEN | 110.50 | -6.91 | 18:10:01 |
| TOASO | 184.80 | -0.91 | 18:10:01 |
| TSKB | 11.46 | 1.51 | 18:10:01 |
| TTKOM | 55.80 | 1.27 | 18:10:01 |
| TTRAK | 557.50 | -0.09 | 18:10:01 |
| TUPRS | 136.00 | 1.72 | 18:10:01 |
| TURSG | 8.13 | -0.12 | 18:10:01 |
| ULKER | 100.90 | 1.20 | 18:10:01 |
| VAKBN | 24.48 | -3.47 | 18:10:01 |
| VESTL | 32.86 | -2.43 | 18:10:01 |
| YEOTK | 34.82 | -0.91 | 18:10:01 |
| YKBNK | 28.82 | 3.89 | 18:10:01 |
| ZOREN | 2.95 | 0.00 | 18:10:01 |