| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.30 | 9.99 | 13:22:41 |
| AGHOL | 303.75 | 9.36 | 13:22:32 |
| AGROT | 8.33 | 1.46 | 13:22:44 |
| AHGAZ | 22.00 | -2.48 | 13:22:44 |
| AKBNK | 51.80 | 3.85 | 13:22:48 |
| AKSA | 10.12 | 6.53 | 13:22:44 |
| AKSEN | 32.98 | 2.23 | 13:22:39 |
| ALARK | 88.65 | 1.55 | 13:22:48 |
| ALFAS | 49.02 | 3.77 | 13:22:49 |
| ALTNY | 74.90 | -2.85 | 13:22:47 |
| ANHYT | 81.30 | 3.44 | 13:22:11 |
| ANSGR | 90.65 | -0.17 | 13:22:37 |
| ARCLK | 121.20 | 4.48 | 13:22:48 |
| ARDYZ | 26.78 | 1.13 | 13:22:49 |
| ASELS | 140.70 | -5.70 | 13:22:45 |
| ASTOR | 106.80 | 8.98 | 13:22:42 |
| AVPGY | 54.95 | 3.78 | 13:22:24 |
| BERA | 15.55 | 2.71 | 13:22:46 |
| BIMAS | 493.25 | 3.03 | 13:22:25 |
| BRSAN | 365.75 | 4.05 | 13:22:44 |
| BRYAT | 2.018.00 | 2.28 | 13:22:49 |
| BSOKE | 22.00 | 0.64 | 13:22:25 |
| BTCIM | 5.61 | 1.08 | 13:22:42 |
| CANTE | 1.63 | 2.52 | 13:22:38 |
| CCOLA | 53.35 | 4.20 | 13:22:38 |
| CIMSA | 48.38 | 3.95 | 13:22:49 |
| CLEBI | 2.712.50 | 10.00 | 13:22:47 |
| CWENE | 17.40 | 4.07 | 13:22:47 |
| DOAS | 212.80 | 3.91 | 13:22:49 |
| DOHOL | 15.00 | 3.09 | 13:21:39 |
| ECILC | 49.54 | 1.64 | 13:22:27 |
| EFORC | 92.15 | -0.11 | 13:18:02 |
| EGEEN | 9.200.00 | 2.85 | 13:21:12 |
| EKGYO | 13.47 | 5.40 | 13:22:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.31 | 0.47 | 13:22:32 |
| ENJSA | 56.75 | 3.18 | 13:22:45 |
| ENKAI | 74.25 | 9.11 | 13:22:43 |
| EREGL | 24.48 | 2.09 | 13:22:46 |
| EUPWR | 26.84 | 6.93 | 13:22:50 |
| FROTO | 96.75 | 5.74 | 13:22:42 |
| GARAN | 104.50 | 3.26 | 13:22:05 |
| GESAN | 42.84 | 5.78 | 13:22:45 |
| GOLTS | 394.00 | 4.23 | 13:22:49 |
| GRTHO | 268.00 | -0.46 | 13:22:35 |
| GSRAY | 2.04 | -0.49 | 13:22:44 |
| GUBRF | 291.25 | 2.01 | 13:22:48 |
| HALKB | 20.78 | 2.57 | 13:22:40 |
| HEKTS | 3.20 | 2.56 | 13:22:41 |
| IEYHO | 13.91 | -5.05 | 13:22:48 |
| ISCTR | 10.67 | 3.49 | 13:22:48 |
| ISMEN | 39.44 | 5.74 | 13:22:41 |
| KARSN | 11.09 | 3.45 | 13:22:48 |
| KCAER | 13.84 | 1.24 | 13:22:27 |
| KCHOL | 152.00 | 5.63 | 13:22:45 |
| KONTR | 28.06 | 6.85 | 13:22:38 |
| KONYA | 5.812.50 | 2.38 | 13:21:17 |
| KOZAA | 84.55 | -3.21 | 13:22:10 |
| KOZAL | 25.22 | -2.32 | 13:22:43 |
| KRDMD | 24.52 | 2.25 | 13:22:40 |
| KTLEV | 87.65 | -1.90 | 13:22:20 |
| LMKDC | 27.64 | 2.75 | 13:22:32 |
| MAGEN | 28.40 | 1.07 | 13:22:36 |
| MAVI | 34.68 | 3.71 | 13:22:48 |
| MGROS | 536.50 | 2.58 | 13:22:23 |
| MIATK | 36.56 | 3.22 | 13:22:48 |
| MPARK | 350.50 | 2.79 | 13:21:35 |
| OBAMS | 86.10 | 0.23 | 13:22:40 |
| ODAS | 5.12 | 4.28 | 13:22:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 392.00 | 1.29 | 13:22:47 |
| OYAKC | 23.80 | 3.66 | 13:22:48 |
| PASEU | 68.75 | -2.20 | 13:22:41 |
| PETKM | 17.28 | 1.65 | 13:22:47 |
| PGSUS | 253.50 | 3.51 | 13:22:23 |
| RALYH | 126.10 | 2.11 | 13:21:03 |
| REEDR | 11.57 | 2.57 | 13:22:43 |
| RYGYO | 14.16 | 1.14 | 13:22:46 |
| SAHOL | 77.70 | 4.86 | 13:22:47 |
| SASA | 3.84 | 1.86 | 13:22:47 |
| SELEC | 69.35 | -0.22 | 13:22:44 |
| SISE | 36.34 | 6.38 | 13:22:48 |
| SKBNK | 5.62 | 5.84 | 13:21:58 |
| SMRTG | 31.30 | 2.02 | 13:22:45 |
| SOKM | 39.96 | 3.79 | 13:22:44 |
| TABGD | 181.40 | 1.91 | 13:22:22 |
| TAVHL | 245.30 | 5.01 | 13:22:49 |
| TCELL | 97.85 | 6.01 | 13:22:46 |
| THYAO | 304.25 | 3.49 | 13:22:41 |
| TKFEN | 130.30 | 3.82 | 13:22:45 |
| TOASO | 210.50 | 4.47 | 13:22:48 |
| TSKB | 11.31 | 5.60 | 13:22:44 |
| TTKOM | 60.40 | 3.25 | 13:22:41 |
| TTRAK | 613.00 | 3.63 | 13:22:34 |
| TUPRS | 133.30 | 3.57 | 13:22:49 |
| TURSG | 17.41 | 0.75 | 13:22:47 |
| ULKER | 118.10 | 4.79 | 13:22:34 |
| VAKBN | 23.06 | 2.49 | 13:22:18 |
| VESTL | 42.96 | 3.52 | 13:22:29 |
| YEOTK | 44.80 | 3.85 | 13:22:45 |
| YKBNK | 24.68 | 2.07 | 13:22:49 |
| ZOREN | 3.34 | 2.77 | 13:22:42 |