| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.30 | 9.99 | 18:09:34 |
| AGHOL | 305.50 | 9.99 | 18:09:49 |
| AGROT | 8.32 | 1.34 | 18:09:56 |
| AHGAZ | 21.94 | -2.75 | 18:09:58 |
| AKBNK | 51.90 | 4.05 | 18:09:56 |
| AKSA | 10.27 | 8.11 | 18:09:56 |
| AKSEN | 33.36 | 3.41 | 18:08:30 |
| ALARK | 89.00 | 1.95 | 18:09:58 |
| ALFAS | 48.36 | 2.37 | 18:09:57 |
| ALTNY | 75.15 | -2.53 | 18:09:50 |
| ANHYT | 81.35 | 3.50 | 18:09:09 |
| ANSGR | 91.25 | 0.50 | 18:08:58 |
| ARCLK | 123.80 | 6.72 | 18:09:12 |
| ARDYZ | 26.88 | 1.51 | 18:09:02 |
| ASELS | 140.40 | -5.90 | 18:09:59 |
| ASTOR | 106.90 | 9.08 | 18:09:55 |
| AVPGY | 54.95 | 3.78 | 18:09:17 |
| BERA | 15.52 | 2.51 | 18:09:35 |
| BIMAS | 497.50 | 3.92 | 18:09:59 |
| BRSAN | 362.50 | 3.13 | 18:09:59 |
| BRYAT | 1.995.00 | 1.12 | 18:09:41 |
| BSOKE | 22.00 | 0.64 | 18:09:58 |
| BTCIM | 5.62 | 1.26 | 18:09:59 |
| CANTE | 1.63 | 2.52 | 18:09:58 |
| CCOLA | 53.50 | 4.49 | 18:09:56 |
| CIMSA | 49.40 | 6.15 | 18:09:40 |
| CLEBI | 2.712.50 | 10.00 | 18:09:58 |
| CWENE | 17.32 | 3.59 | 18:09:58 |
| DOAS | 214.20 | 4.59 | 18:09:38 |
| DOHOL | 15.07 | 3.57 | 18:08:54 |
| ECILC | 49.70 | 1.97 | 18:09:41 |
| EFORC | 93.75 | 1.63 | 18:08:32 |
| EGEEN | 9.150.00 | 2.29 | 18:09:29 |
| EKGYO | 13.92 | 8.92 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.26 | -0.70 | 18:09:47 |
| ENJSA | 57.05 | 3.73 | 18:09:12 |
| ENKAI | 74.85 | 9.99 | 18:10:00 |
| EREGL | 24.52 | 2.25 | 18:09:57 |
| EUPWR | 27.02 | 7.65 | 18:09:50 |
| FROTO | 97.95 | 7.05 | 18:10:00 |
| GARAN | 106.40 | 5.14 | 18:09:51 |
| GESAN | 42.76 | 5.58 | 18:09:45 |
| GOLTS | 398.75 | 5.49 | 18:08:55 |
| GRTHO | 259.00 | -3.81 | 18:09:34 |
| GSRAY | 2.03 | -0.98 | 18:09:53 |
| GUBRF | 291.25 | 2.01 | 18:09:45 |
| HALKB | 21.94 | 8.29 | 18:09:59 |
| HEKTS | 3.22 | 3.21 | 18:09:54 |
| IEYHO | 14.26 | -2.66 | 18:09:29 |
| ISCTR | 10.81 | 4.85 | 18:09:59 |
| ISMEN | 39.10 | 4.83 | 18:09:54 |
| KARSN | 11.08 | 3.36 | 18:09:58 |
| KCAER | 14.06 | 2.85 | 18:09:59 |
| KCHOL | 154.00 | 7.02 | 18:09:58 |
| KONTR | 27.86 | 6.09 | 18:09:43 |
| KONYA | 5.790.00 | 1.98 | 18:08:33 |
| KOZAA | 83.55 | -4.35 | 18:09:57 |
| KOZAL | 25.12 | -2.71 | 18:09:59 |
| KRDMD | 24.88 | 3.75 | 18:09:47 |
| KTLEV | 89.85 | 0.56 | 18:09:23 |
| LMKDC | 28.38 | 5.50 | 18:09:58 |
| MAGEN | 28.78 | 2.42 | 18:09:46 |
| MAVI | 35.00 | 4.67 | 18:09:57 |
| MGROS | 536.50 | 2.58 | 18:09:52 |
| MIATK | 36.20 | 2.20 | 18:09:56 |
| MPARK | 349.00 | 2.35 | 18:09:48 |
| OBAMS | 83.40 | -2.91 | 18:09:47 |
| ODAS | 5.09 | 3.67 | 18:09:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 396.00 | 2.33 | 18:09:35 |
| OYAKC | 24.02 | 4.62 | 18:09:59 |
| PASEU | 71.00 | 1.00 | 18:09:30 |
| PETKM | 17.89 | 5.24 | 18:09:55 |
| PGSUS | 254.25 | 3.82 | 18:09:59 |
| RALYH | 118.30 | -4.21 | 18:09:19 |
| REEDR | 11.84 | 4.96 | 18:09:54 |
| RYGYO | 14.48 | 3.43 | 18:09:02 |
| SAHOL | 79.50 | 7.29 | 18:09:58 |
| SASA | 3.84 | 1.86 | 18:09:59 |
| SELEC | 69.85 | 0.50 | 18:09:56 |
| SISE | 37.52 | 9.84 | 18:09:56 |
| SKBNK | 5.68 | 6.97 | 18:09:48 |
| SMRTG | 31.32 | 2.09 | 18:08:39 |
| SOKM | 40.04 | 4.00 | 18:09:46 |
| TABGD | 181.50 | 1.97 | 18:08:30 |
| TAVHL | 243.50 | 4.24 | 18:09:51 |
| TCELL | 97.45 | 5.58 | 18:09:59 |
| THYAO | 309.50 | 5.27 | 18:09:57 |
| TKFEN | 124.40 | -0.88 | 18:09:53 |
| TOASO | 214.70 | 6.55 | 18:09:58 |
| TSKB | 11.42 | 6.63 | 18:09:42 |
| TTKOM | 60.40 | 3.25 | 18:09:56 |
| TTRAK | 620.00 | 4.82 | 18:09:45 |
| TUPRS | 134.50 | 4.51 | 18:09:48 |
| TURSG | 17.45 | 0.98 | 18:09:34 |
| ULKER | 120.10 | 6.57 | 18:09:38 |
| VAKBN | 23.48 | 4.36 | 18:09:51 |
| VESTL | 43.20 | 4.10 | 18:09:10 |
| YEOTK | 44.98 | 4.27 | 18:09:41 |
| YKBNK | 25.00 | 3.39 | 18:09:57 |
| ZOREN | 3.33 | 2.46 | 18:09:45 |