| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.73 | 4.10 | 14:22:06 |
| AGHOL | 260.25 | 6.18 | 14:22:21 |
| AGROT | 7.21 | 1.98 | 14:22:11 |
| AHGAZ | 28.12 | 2.55 | 14:22:21 |
| AKBNK | 68.20 | 10.00 | 14:22:20 |
| AKSA | 9.25 | 4.17 | 14:22:19 |
| AKSEN | 33.36 | 2.33 | 14:22:12 |
| ALARK | 82.30 | 4.05 | 14:22:13 |
| ALFAS | 41.20 | 2.44 | 14:22:19 |
| ALTNY | 82.35 | 0.86 | 14:22:22 |
| ANHYT | 79.25 | 3.32 | 14:22:16 |
| ANSGR | 92.35 | 4.00 | 14:22:18 |
| ARCLK | 123.30 | 2.66 | 14:22:10 |
| ARDYZ | 26.60 | 5.98 | 14:22:03 |
| ASELS | 149.70 | 2.18 | 14:22:22 |
| ASTOR | 91.95 | 4.91 | 14:22:20 |
| AVPGY | 62.45 | 2.97 | 14:22:20 |
| BERA | 14.66 | 2.95 | 14:22:20 |
| BIMAS | 503.50 | 7.53 | 14:22:21 |
| BRSAN | 322.75 | 3.61 | 14:22:15 |
| BRYAT | 1.811.00 | 3.43 | 14:22:14 |
| BSOKE | 14.19 | 0.64 | 14:21:50 |
| BTCIM | 4.58 | 1.33 | 14:22:19 |
| CANTE | 1.57 | 3.29 | 14:22:12 |
| CCOLA | 49.42 | 3.17 | 14:22:13 |
| CIMSA | 47.70 | 6.52 | 14:22:19 |
| CLEBI | 1.605.00 | 4.83 | 14:22:16 |
| CWENE | 14.53 | 3.34 | 14:21:56 |
| DOAS | 174.20 | 3.20 | 14:22:21 |
| DOHOL | 15.54 | 3.88 | 14:22:22 |
| ECILC | 43.40 | 1.69 | 14:22:07 |
| EFORC | 115.60 | 0.43 | 14:20:07 |
| EGEEN | 7.332.50 | 2.52 | 14:22:04 |
| EKGYO | 17.93 | 7.11 | 14:22:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 6.85 | 2.09 | 14:22:22 |
| ENJSA | 57.55 | 4.35 | 14:22:20 |
| ENKAI | 65.45 | 4.14 | 14:22:21 |
| EREGL | 26.66 | 3.25 | 14:22:05 |
| EUPWR | 25.80 | 3.37 | 14:22:21 |
| FROTO | 87.05 | 3.45 | 14:22:18 |
| GARAN | 135.00 | 9.93 | 14:22:21 |
| GESAN | 40.50 | 3.53 | 14:22:20 |
| GOLTS | 324.75 | 4.34 | 14:20:40 |
| GRTHO | 338.25 | -1.46 | 14:22:19 |
| GSRAY | 1.64 | 2.50 | 14:22:10 |
| GUBRF | 234.60 | 4.36 | 14:22:21 |
| HALKB | 24.96 | 6.85 | 14:22:21 |
| HEKTS | 3.15 | 2.94 | 14:21:33 |
| IEYHO | 14.04 | 2.11 | 14:22:21 |
| ISCTR | 13.24 | 8.97 | 14:22:20 |
| ISMEN | 36.70 | 6.19 | 14:22:21 |
| KARSN | 9.24 | 4.05 | 14:22:18 |
| KCAER | 13.80 | 2.99 | 14:22:21 |
| KCHOL | 152.90 | 6.92 | 14:22:21 |
| KONTR | 20.30 | 1.30 | 14:22:17 |
| KONYA | 4.890.00 | 3.55 | 14:21:44 |
| KOZAA | 82.50 | 2.61 | 14:22:07 |
| KOZAL | 23.86 | 2.49 | 14:22:22 |
| KRDMD | 23.98 | 5.55 | 14:22:16 |
| KTLEV | 8.22 | 1.99 | 14:21:04 |
| LMKDC | 26.66 | 4.96 | 14:22:15 |
| MAGEN | 33.00 | -2.19 | 14:21:35 |
| MAVI | 37.22 | 5.44 | 14:22:21 |
| MGROS | 496.75 | 5.80 | 14:22:17 |
| MIATK | 28.66 | 3.17 | 14:22:22 |
| MPARK | 341.00 | 4.92 | 14:22:21 |
| OBAMS | 49.26 | 5.26 | 14:22:17 |
| ODAS | 5.01 | 3.30 | 14:22:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 399.25 | 4.04 | 14:21:46 |
| OYAKC | 21.56 | 3.95 | 14:22:22 |
| PASEU | 82.20 | 0.12 | 14:22:13 |
| PETKM | 17.13 | 3.19 | 14:22:11 |
| PGSUS | 257.25 | 7.19 | 14:22:20 |
| RALYH | 97.60 | 1.19 | 14:22:20 |
| REEDR | 9.19 | 2.11 | 14:22:12 |
| RYGYO | 18.80 | 3.58 | 14:22:20 |
| SAHOL | 88.35 | 8.40 | 14:22:07 |
| SASA | 3.01 | 3.79 | 14:22:20 |
| SELEC | 89.60 | -0.99 | 14:22:10 |
| SISE | 35.94 | 4.05 | 14:22:22 |
| SKBNK | 6.55 | 9.17 | 14:22:20 |
| SMRTG | 27.28 | 2.94 | 14:21:57 |
| SOKM | 34.64 | 5.55 | 14:22:20 |
| TABGD | 178.30 | 2.24 | 14:22:10 |
| TAVHL | 263.75 | 3.84 | 14:21:39 |
| TCELL | 94.40 | 5.71 | 14:22:21 |
| THYAO | 282.50 | 5.51 | 14:22:18 |
| TKFEN | 111.70 | 1.09 | 14:22:19 |
| TOASO | 193.20 | 4.55 | 14:22:15 |
| TSKB | 12.38 | 8.03 | 14:22:22 |
| TTKOM | 58.10 | 4.12 | 14:22:17 |
| TTRAK | 580.00 | 4.04 | 14:22:20 |
| TUPRS | 139.60 | 2.65 | 14:22:21 |
| TURSG | 8.30 | 2.09 | 14:22:10 |
| ULKER | 105.10 | 4.16 | 14:22:20 |
| VAKBN | 26.24 | 7.19 | 14:22:21 |
| VESTL | 34.06 | 3.65 | 14:22:20 |
| YEOTK | 35.92 | 3.16 | 14:22:20 |
| YKBNK | 31.70 | 9.99 | 14:22:20 |
| ZOREN | 3.02 | 2.37 | 14:22:04 |